Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.850
6.950
6.660
6.680
79,500
+0.00(+0.00%)
Jul 29, 2004
6.800
7.000
6.550
6.680
98,700
-0.15(-2.20%)
Jul 28, 2004
6.850
6.900
6.530
6.830
97,100
-0.04(-0.58%)
Jul 27, 2004
6.610
6.940
6.610
6.870
83,400
+0.25(+3.78%)
Jul 26, 2004
6.760
6.770
6.550
6.620
122,900
-0.13(-1.93%)
Jul 23, 2004
6.780
7.110
6.740
6.750
89,600
-0.03(-0.44%)
Jul 22, 2004
6.850
7.030
6.750
6.780
100,800
-0.10(-1.45%)
Jul 21, 2004
7.520
7.520
6.810
6.880
175,600
-0.52(-7.03%)
Jul 20, 2004
6.910
7.430
6.790
7.400
72,400
+0.64(+9.45%)
Jul 19, 2004
6.920
7.080
6.650
6.761
90,100
-0.16(-2.30%)
Jul 16, 2004
7.210
7.290
6.920
6.920
37,600
-0.33(-4.55%)
Jul 15, 2004
7.740
7.740
7.230
7.250
118,500
-0.43(-5.60%)
Jul 14, 2004
7.540
7.700
7.320
7.680
80,100
+0.13(+1.72%)
Jul 13, 2004
7.310
7.970
7.310
7.550
217,900
+0.25(+3.42%)
Jul 12, 2004
7.300
7.300
7.060
7.300
104,800
-0.02(-0.27%)
Jul 09, 2004
7.760
7.860
7.280
7.320
103,600
-0.44(-5.67%)
Jul 08, 2004
8.040
8.120
7.740
7.760
132,700
-0.35(-4.32%)
Jul 07, 2004
7.890
8.200
7.880
8.110
129,800
+0.16(+2.01%)
Jul 06, 2004
8.030
8.110
7.880
7.950
129,300
-0.34(-4.10%)
Jul 02, 2004
8.230
8.310
8.030
8.290
51,800
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.