Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.96	0	+0.75(+4.36%)
Jul 28, 2022	17.07	17.24	16.71	17.21	2,041,491	+0.46(+2.75%)
Jul 27, 2022	16.38	16.83	16.28	16.75	1,941,124	+0.42(+2.57%)
Jul 26, 2022	17.04	17.23	16.23	16.33	2,783,017	-0.28(-1.69%)
Jul 25, 2022	15.95	16.62	15.88	16.61	3,795,303	+0.84(+5.33%)
Jul 22, 2022	15.96	16.26	15.71	15.77	3,627,526	-0.15(-0.94%)
Jul 21, 2022	15.96	16.07	15.67	15.92	2,445,613	-0.43(-2.63%)
Jul 20, 2022	15.68	16.64	15.49	16.35	3,171,916	+0.51(+3.22%)
Jul 19, 2022	15.57	16.09	15.45	15.84	2,796,896	+0.19(+1.21%)
Jul 18, 2022	15.00	15.93	14.92	15.65	3,328,305	+1.17(+8.08%)
Jul 15, 2022	14.69	14.73	14.33	14.48	2,783,269	+0.10(+0.70%)
Jul 14, 2022	14.10	14.41	13.65	14.38	2,946,445	-0.08(-0.55%)
Jul 13, 2022	14.14	14.80	14.05	14.46	3,789,812	+0.26(+1.83%)
Jul 12, 2022	14.63	14.92	14.17	14.20	2,956,271	-0.94(-6.21%)
Jul 11, 2022	15.20	15.55	15.02	15.14	2,805,667	-0.36(-2.32%)
Jul 08, 2022	15.73	15.80	15.37	15.50	3,667,586	-0.02(-0.13%)
Jul 07, 2022	15.12	15.77	15.08	15.52	4,213,326	+1.00(+6.89%)
Jul 06, 2022	14.97	15.18	13.83	14.52	6,335,377	-0.58(-3.84%)
Jul 05, 2022	15.72	15.86	14.53	15.10	6,070,779	-1.34(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.