Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.079
6.369
6.079
6.193
1,353,214
+0.06(+1.01%)
Jul 28, 2016
6.035
6.220
5.955
6.132
397,427
+0.10(+1.61%)
Jul 27, 2016
6.308
6.353
5.942
6.035
542,619
-0.28(-4.46%)
Jul 26, 2016
6.413
6.493
6.290
6.317
472,211
-0.05(-0.83%)
Jul 25, 2016
6.352
6.475
6.308
6.369
326,726
+0.00(+0.00%)
Jul 22, 2016
6.458
6.572
6.325
6.369
339,917
-0.12(-1.90%)
Jul 21, 2016
6.273
6.598
6.273
6.493
360,405
+0.24(+3.80%)
Jul 20, 2016
6.255
6.316
6.070
6.255
350,325
+0.07(+1.14%)
Jul 19, 2016
6.273
6.378
6.132
6.184
314,388
-0.17(-2.64%)
Jul 18, 2016
6.299
6.387
6.158
6.352
506,457
-0.02(-0.28%)
Jul 15, 2016
6.387
6.458
6.246
6.369
372,578
-0.01(-0.14%)
Jul 14, 2016
6.431
6.493
6.285
6.378
336,030
+0.03(+0.42%)
Jul 13, 2016
6.440
6.519
6.317
6.352
451,750
-0.04(-0.69%)
Jul 12, 2016
6.290
6.422
6.237
6.396
404,879
+0.20(+3.27%)
Jul 11, 2016
6.255
6.378
6.149
6.193
363,045
-0.06(-0.99%)
Jul 08, 2016
6.149
6.347
5.920
6.255
544,845
+0.33(+5.65%)
Jul 07, 2016
6.149
6.299
5.806
5.920
694,796
-0.29(-4.68%)
Jul 06, 2016
5.903
6.264
5.744
6.211
521,156
+0.30(+5.07%)
Jul 05, 2016
6.246
6.290
5.797
5.911
715,858
-0.47(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.