Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.505	6.720	6.318	6.550	319,325	+0.04(+0.69%)
Jul 30, 2019	6.505	6.657	6.372	6.505	289,608	-0.09(-1.35%)
Jul 29, 2019	6.854	6.907	6.514	6.595	222,471	-0.25(-3.65%)
Jul 26, 2019	6.738	6.889	6.639	6.845	212,912	+0.12(+1.86%)
Jul 25, 2019	6.898	6.903	6.613	6.720	231,557	-0.14(-2.08%)
Jul 24, 2019	6.764	6.862	6.764	6.862	249,566	+0.07(+1.05%)
Jul 23, 2019	6.952	7.005	6.782	6.791	147,543	-0.18(-2.56%)
Jul 22, 2019	7.014	7.032	6.907	6.970	175,098	-0.03(-0.38%)
Jul 19, 2019	6.952	7.086	6.947	6.996	274,208	+0.04(+0.64%)
Jul 18, 2019	7.166	7.178	6.943	6.952	277,998	-0.25(-3.47%)
Jul 17, 2019	7.380	7.385	7.170	7.202	161,280	-0.16(-2.18%)
Jul 16, 2019	7.371	7.469	7.331	7.362	327,850	-0.01(-0.12%)
Jul 15, 2019	7.710	7.719	7.273	7.371	275,878	-0.32(-4.18%)
Jul 12, 2019	7.657	7.773	7.630	7.692	130,548	-0.03(-0.35%)
Jul 11, 2019	7.683	7.737	7.630	7.719	172,838	+0.07(+0.93%)
Jul 10, 2019	7.728	7.773	7.545	7.648	177,167	-0.01(-0.12%)
Jul 09, 2019	7.612	7.657	7.536	7.657	321,691	+0.01(+0.12%)
Jul 08, 2019	7.666	7.826	7.621	7.648	252,060	-0.03(-0.35%)
Jul 05, 2019	7.425	7.737	7.425	7.675	218,515	+0.23(+3.12%)
Jul 03, 2019	7.523	7.523	7.389	7.443	116,541	-0.04(-0.60%)
Jul 02, 2019	7.532	7.532	7.237	7.487	371,976	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.