Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 28, 2005	0.0400	0.1200	0.0400	0.1000	600	-0.02(-16.67%)
Jul 27, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 26, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 25, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 22, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 21, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 20, 2005	0.0400	0.1200	0.0400	0.1200	1,700	+0.03(+33.33%)
Jul 19, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 18, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 15, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2005	0.0900	0.0900	0.0900	0.0900	3,800	+0.00(+0.00%)
Jul 13, 2005	0.0900	0.0900	0.0900	0.0900	830	-0.02(-18.18%)
Jul 12, 2005	0.0350	0.1100	0.0350	0.1100	10,795	+0.04(+57.14%)
Jul 11, 2005	0.0300	0.0700	0.0300	0.0700	7,700	+0.04(+133.33%)
Jul 08, 2005	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2005	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2005	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 05, 2005	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.