Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 29, 2021	0.2600	0.2600	0.2500	0.2550	72,222	-0.02(-5.56%)
Jul 28, 2021	0.2600	0.2700	0.2450	0.2700	86,624	+0.02(+5.88%)
Jul 27, 2021	0.2700	0.2700	0.2450	0.2550	142,684	-0.02(-7.27%)
Jul 26, 2021	0.2500	0.2800	0.2450	0.2750	411,171	+0.04(+17.02%)
Jul 23, 2021	0.2500	0.2500	0.2300	0.2350	101,396	-0.02(-6.00%)
Jul 22, 2021	0.2700	0.2750	0.2450	0.2500	191,206	-0.02(-7.41%)
Jul 21, 2021	0.2350	0.2700	0.2300	0.2700	502,006	+0.03(+12.50%)
Jul 20, 2021	0.2500	0.2500	0.2300	0.2400	72,803	-0.01(-2.04%)
Jul 19, 2021	0.2500	0.2600	0.2250	0.2450	189,191	-0.02(-5.77%)
Jul 16, 2021	0.2700	0.2700	0.2500	0.2600	120,042	-0.01(-3.70%)
Jul 15, 2021	0.2700	0.2800	0.2650	0.2700	43,309	-0.01(-3.57%)
Jul 14, 2021	0.2850	0.2850	0.2800	0.2800	119,990	+0.00(+0.00%)
Jul 13, 2021	0.2900	0.2900	0.2800	0.2800	123,890	-0.01(-3.45%)
Jul 12, 2021	0.3000	0.3000	0.2900	0.2900	58,496	-0.02(-4.92%)
Jul 09, 2021	0.2950	0.3050	0.2900	0.3050	76,810	+0.01(+3.39%)
Jul 08, 2021	0.2950	0.3000	0.2950	0.2950	203,545	+0.00(+0.00%)
Jul 07, 2021	0.3150	0.3150	0.2900	0.2950	103,200	-0.01(-3.28%)
Jul 06, 2021	0.3150	0.3200	0.3000	0.3050	129,937	-0.03(-7.58%)
Jul 05, 2021	0.3250	0.3300	0.3000	0.3300	281,752	+0.03(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.