Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0028	0.0028	0.0021	0.0027	1,780,000	-0.00(-3.57%)
Jul 30, 2012	0.0022	0.0028	0.0022	0.0028	2,076,818	+0.00(+21.74%)
Jul 27, 2012	0.0020	0.0028	0.0020	0.0023	18,729,012	+0.00(+4.55%)
Jul 26, 2012	0.0025	0.0025	0.0022	0.0022	9,379,879	-0.00(-12.00%)
Jul 25, 2012	0.0026	0.0027	0.0025	0.0025	3,798,674	-0.00(-7.41%)
Jul 24, 2012	0.0026	0.0028	0.0025	0.0027	4,288,546	-0.00(-3.57%)
Jul 23, 2012	0.0032	0.0032	0.0025	0.0028	2,896,896	-0.00(-12.50%)
Jul 20, 2012	0.0030	0.0032	0.0029	0.0032	2,933,449	-0.00(-5.88%)
Jul 19, 2012	0.0031	0.0034	0.0030	0.0034	3,108,338	+0.00(+0.00%)
Jul 18, 2012	0.0034	0.0034	0.0030	0.0034	2,975,854	+0.00(+0.00%)
Jul 17, 2012	0.0033	0.0034	0.0029	0.0034	2,904,957	-0.00(-2.86%)
Jul 16, 2012	0.0031	0.0035	0.0030	0.0035	1,719,363	+0.00(+6.06%)
Jul 14, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 13, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 12, 2012	0.0035	0.0036	0.0029	0.0033	4,450,727	-0.00(-8.33%)
Jul 11, 2012	0.0034	0.0040	0.0034	0.0036	8,279,545	+0.00(+0.00%)
Jul 10, 2012	0.0030	0.0037	0.0027	0.0036	8,806,611	+0.00(+16.13%)
Jul 09, 2012	0.0040	0.0040	0.0030	0.0031	12,277,041	-0.00(-16.22%)
Jul 06, 2012	0.0040	0.0042	0.0031	0.0037	10,214,033	-0.00(-7.50%)
Jul 05, 2012	0.0039	0.0044	0.0036	0.0040	8,020,672	+0.00(+2.56%)
Jul 03, 2012	0.0050	0.0050	0.0035	0.0039	2,175,127	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.