Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1100	0.1300	0.1070	0.1300	219,426	+0.02(+18.18%)
Jul 30, 2018	0.1450	0.1450	0.1100	0.1100	185,934	-0.02(-12.70%)
Jul 27, 2018	0.1140	0.1500	0.1100	0.1260	169,100	+0.01(+10.77%)
Jul 26, 2018	0.1010	0.1170	0.1010	0.1138	290,433	+0.01(+12.62%)
Jul 25, 2018	0.1070	0.1103	0.1010	0.1010	297,677	-0.00(-4.72%)
Jul 24, 2018	0.1050	0.1190	0.1000	0.1060	230,377	-0.00(-3.64%)
Jul 23, 2018	0.1205	0.1220	0.1090	0.1100	429,642	-0.01(-10.57%)
Jul 20, 2018	0.1245	0.1260	0.1100	0.1230	428,467	+0.00(+2.41%)
Jul 19, 2018	0.1210	0.1340	0.1150	0.1201	253,104	-0.01(-10.37%)
Jul 18, 2018	0.1427	0.1427	0.1200	0.1340	568,879	-0.02(-11.84%)
Jul 17, 2018	0.1675	0.1675	0.1295	0.1520	1,100,663	-0.00(-1.23%)
Jul 16, 2018	0.1450	0.1700	0.1375	0.1539	1,388,726	+0.01(+6.14%)
Jul 13, 2018		0.1571	0.1110	0.1450	1,689,331	+0.03(+22.44%)
Jul 12, 2018	0.1195	0.1195	0.1040	0.1184	331,866	-0.00(-0.90%)
Jul 11, 2018	0.1130	0.1200	0.1089	0.1195	451,301	+0.00(+1.27%)
Jul 10, 2018	0.0860	0.1250	0.0860	0.1180	1,654,486	+0.02(+22.92%)
Jul 09, 2018		0.1000	0.0870	0.0960	332,737	+0.01(+6.67%)
Jul 06, 2018	0.0948	0.1000	0.0850	0.0900	429,615	-0.01(-7.02%)
Jul 05, 2018	0.0950	0.1000	0.0830	0.0968	427,302	-0.00(-3.20%)
Jul 03, 2018		0.1000	0.1000	0.1000	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.