Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.00	25.55	24.90	25.00	5,131	+0.55(+2.25%)
Jul 30, 2007	24.45	24.45	24.25	24.45	2,365	+0.15(+0.62%)
Jul 27, 2007	24.45	24.95	24.30	24.30	13,166	-0.15(-0.61%)
Jul 26, 2007	24.45	25.35	24.45	24.45	5,558	-1.55(-5.96%)
Jul 25, 2007	26.00	26.00	26.00	26.00	745	-0.30(-1.14%)
Jul 24, 2007	26.30	26.55	26.30	26.30	61,306	-0.60(-2.23%)
Jul 23, 2007	26.90	27.00	26.89	26.90	35,646	-1.10(-3.93%)
Jul 20, 2007	28.00	28.00	27.70	28.00	15,236	+0.50(+1.82%)
Jul 19, 2007	27.50	28.15	27.50	27.50	4,516	+0.45(+1.66%)
Jul 18, 2007	27.75	27.10	27.05	27.05	400	-0.70(-2.52%)
Jul 17, 2007	27.75	27.75	27.75	27.75	1,611	-0.55(-1.94%)
Jul 16, 2007	28.20	28.30	27.65	28.30	1,381	+0.10(+0.35%)
Jul 13, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jul 12, 2007	27.30	28.20	27.25	28.20	13,103	+0.90(+3.30%)
Jul 11, 2007	27.95	27.90	27.30	27.30	223,643	-0.65(-2.33%)
Jul 10, 2007	27.95	27.95	27.25	27.95	3,271	+0.15(+0.54%)
Jul 09, 2007	27.80	27.80	27.45	27.80	42,281	+0.45(+1.65%)
Jul 06, 2007	27.35	27.95	27.35	27.35	18,206	-0.15(-0.55%)
Jul 05, 2007	27.50	27.50	27.50	27.50	1,200	+0.35(+1.29%)
Jul 03, 2007	27.15	27.15	26.90	27.15	3,949	+0.75(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.