Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.95	14.15	13.88	13.88	14,953	-0.07(-0.50%)
Jul 30, 2008	13.69	14.10	13.95	13.95	417	+0.26(+1.90%)
Jul 29, 2008	13.69	13.69	13.25	13.69	1,793	-0.31(-2.21%)
Jul 28, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 25, 2008	14.00	14.50	13.91	14.00	6,730	-0.25(-1.75%)
Jul 24, 2008	14.25	14.75	14.25	14.25	9,107	-0.46(-3.13%)
Jul 23, 2008	14.71	14.90	14.55	14.71	10,259	+0.59(+4.18%)
Jul 22, 2008	14.12	14.39	14.12	14.12	6,074	-0.12(-0.84%)
Jul 21, 2008	13.64	14.40	13.91	14.24	1,303	+0.60(+4.40%)
Jul 18, 2008	13.64	13.85	13.30	13.64	30,465	+0.59(+4.52%)
Jul 17, 2008	12.64	13.40	12.95	13.05	2,276	+0.41(+3.24%)
Jul 16, 2008	12.64	12.64	12.20	12.64	2,961	-0.51(-3.88%)
Jul 15, 2008	13.15	13.15	12.77	13.15	454	-0.12(-0.90%)
Jul 14, 2008	13.27	13.85	13.25	13.27	7,154	-0.27(-1.99%)
Jul 11, 2008	13.54	13.70	13.15	13.54	1,825	-0.06(-0.44%)
Jul 10, 2008	13.60	13.84	13.46	13.60	6,755	-0.79(-5.49%)
Jul 09, 2008	14.39	14.40	14.00	14.39	818	+0.84(+6.20%)
Jul 08, 2008	13.55	13.80	13.25	13.55	42,816	+0.19(+1.42%)
Jul 07, 2008	13.36	13.85	13.36	13.36	16,528	-0.78(-5.52%)
Jul 04, 2008	14.14	14.14	13.45	14.14	72,852	+0.00(+0.00%)
Jul 03, 2008	14.14	14.14	13.45	14.14	72,852	+0.66(+4.90%)
Jul 02, 2008	13.48	13.82	13.48	13.48	4,479	-0.46(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.