Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.760	9.760	9.600	9.600	6,788	+0.01(+0.10%)
Jul 28, 2011	9.750	9.750	9.590	9.590	500	-0.01(-0.10%)
Jul 27, 2011	9.640	9.660	9.600	9.600	2,841	-0.08(-0.83%)
Jul 26, 2011	9.680	9.680	9.680	9.680	4,210	-0.12(-1.22%)
Jul 25, 2011	9.800	9.800	9.800	9.800	515	+0.05(+0.51%)
Jul 22, 2011	9.760	9.830	9.750	9.750	3,627	+0.04(+0.41%)
Jul 21, 2011	9.690	9.710	9.690	9.710	2,282	-0.12(-1.22%)
Jul 20, 2011	9.660	9.830	9.660	9.830	9,126	+0.19(+1.97%)
Jul 19, 2011	9.610	9.640	9.610	9.640	5,846	-0.06(-0.62%)
Jul 18, 2011	9.800	9.800	9.700	9.700	4,119	+0.03(+0.31%)
Jul 15, 2011	9.770	9.910	9.670	9.670	13,797	+0.04(+0.42%)
Jul 14, 2011	9.630	9.630	9.630	9.630	128	-0.07(-0.72%)
Jul 13, 2011	9.490	9.710	9.490	9.700	1,869	+0.32(+3.41%)
Jul 12, 2011	9.320	9.380	9.320	9.380	716	+0.06(+0.64%)
Jul 11, 2011	9.270	9.330	9.270	9.320	2,710	-0.30(-3.12%)
Jul 08, 2011	9.560	9.690	9.560	9.620	12,798	-0.15(-1.54%)
Jul 07, 2011	9.620	9.770	9.620	9.770	11,150	-0.10(-1.01%)
Jul 06, 2011	9.800	9.870	9.790	9.870	1,756	-0.30(-2.95%)
Jul 05, 2011	10.11	10.17	10.11	10.17	2,950	+0.22(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.