Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Jul 30, 2012	0.1480	0.1480	0.1100	0.1100	4,000	+0.01(+10.00%)
Jul 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2012	0.1300	0.1300	0.1000	0.1000	28,989	-0.03(-23.08%)
Jul 23, 2012		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Jul 20, 2012	0.2640	0.2640	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 19, 2012	0.2000	0.2000	0.2000	0.2000	740	+0.05(+33.33%)
Jul 18, 2012	0.1600	0.2000	0.1500	0.1500	29,259	+0.04(+36.36%)
Jul 16, 2012		0.1100	0.1100	0.1100	0	+0.01(+8.59%)
Jul 12, 2012		0.1013	0.1013	0.1013	0	-0.02(-18.96%)
Jul 11, 2012	0.1250	0.1250	0.1100	0.1250	5,000	+0.00(+0.00%)
Jul 10, 2012	0.1250	0.1250	0.1250	0.1250	500	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.