Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.31	73.10	71.34	71.80	889,551	-0.49(-0.68%)
Jul 28, 2023	71.30	72.60	69.63	72.29	1,592,008	+0.76(+1.06%)
Jul 27, 2023	72.34	73.13	71.41	71.53	1,078,876	-0.62(-0.86%)
Jul 26, 2023	71.92	73.21	71.46	72.15	934,292	+0.26(+0.36%)
Jul 25, 2023	72.04	72.31	71.03	71.90	521,472	+0.04(+0.05%)
Jul 24, 2023	71.55	72.18	71.28	71.86	749,137	+0.04(+0.05%)
Jul 21, 2023	72.26	72.52	70.95	71.82	607,550	-0.17(-0.24%)
Jul 20, 2023	71.88	72.13	70.80	71.99	1,059,269	+0.60(+0.84%)
Jul 19, 2023	70.49	71.62	70.08	71.39	854,271	+1.06(+1.51%)
Jul 18, 2023	69.80	71.08	69.23	70.33	644,730	+0.59(+0.85%)
Jul 17, 2023	70.09	70.37	69.06	69.73	502,716	-0.64(-0.91%)
Jul 14, 2023	70.94	70.94	69.11	70.37	562,061	-0.66(-0.93%)
Jul 13, 2023	71.43	72.33	70.76	71.03	474,504	-0.43(-0.60%)
Jul 12, 2023	70.98	72.13	70.18	71.47	674,851	+1.37(+1.95%)
Jul 11, 2023	68.11	70.36	67.65	70.10	793,479	+2.41(+3.56%)
Jul 10, 2023	68.39	69.93	67.49	67.68	1,050,855	-0.60(-0.88%)
Jul 07, 2023	69.37	70.07	67.87	68.29	1,287,322	-1.29(-1.86%)
Jul 06, 2023	69.24	69.81	68.32	69.58	694,958	-0.14(-0.21%)
Jul 05, 2023	71.02	71.49	69.04	69.72	1,020,168	-1.89(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.