Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.890	0	+0.31(+12.02%)
Jul 28, 2022	2.700	2.780	2.530	2.580	1,049,027	-0.06(-2.27%)
Jul 27, 2022	2.450	2.660	2.410	2.640	1,868,284	+0.20(+8.20%)
Jul 26, 2022	2.440	2.540	2.410	2.440	899,367	+0.00(+0.00%)
Jul 25, 2022	2.520	2.550	2.390	2.440	1,503,924	-0.04(-1.61%)
Jul 22, 2022	2.590	2.660	2.470	2.480	1,276,941	-0.06(-2.36%)
Jul 21, 2022	2.540	2.570	2.480	2.540	1,059,138	-0.05(-1.93%)
Jul 20, 2022	2.600	2.650	2.510	2.590	1,715,477	+0.04(+1.57%)
Jul 19, 2022	2.580	2.630	2.360	2.550	1,416,216	-0.05(-1.92%)
Jul 18, 2022	2.490	2.720	2.450	2.600	1,983,604	+0.20(+8.33%)
Jul 15, 2022	2.340	2.400	2.250	2.400	1,019,018	+0.08(+3.45%)
Jul 14, 2022	2.390	2.430	2.270	2.320	1,887,949	-0.17(-6.83%)
Jul 13, 2022	2.580	2.580	2.490	2.490	1,829,739	-0.12(-4.60%)
Jul 12, 2022	2.610	2.680	2.560	2.610	2,875,671	-0.09(-3.33%)
Jul 11, 2022	2.830	2.830	2.620	2.700	2,226,080	-0.20(-6.90%)
Jul 08, 2022	3.200	3.220	2.900	2.900	2,243,246	-0.33(-10.22%)
Jul 07, 2022	3.170	3.270	3.100	3.230	1,510,542	+0.29(+9.86%)
Jul 06, 2022	2.860	2.950	2.770	2.940	1,974,896	+0.04(+1.38%)
Jul 05, 2022	2.930	2.930	2.790	2.900	1,716,301	-0.18(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.