Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.50	17.86	17.18	17.86	2,110	+0.11(+0.62%)
Jul 30, 2018	17.70	17.75	17.70	17.75	626	-0.09(-0.50%)
Jul 27, 2018	17.32	18.00	17.32	17.84	3,200	+0.34(+1.94%)
Jul 26, 2018	17.71	17.76	17.38	17.50	3,227	-0.50(-2.78%)
Jul 25, 2018	17.99	18.03	17.51	18.00	15,700	+0.10(+0.56%)
Jul 24, 2018	17.90	17.90	17.90	17.90	400	+0.02(+0.11%)
Jul 23, 2018	17.70	18.09	17.70	17.88	828	+0.18(+1.02%)
Jul 20, 2018	18.00	18.00	17.70	17.70	1,625	-0.03(-0.14%)
Jul 18, 2018		17.73	17.73	17.73	70	+0.02(+0.08%)
Jul 17, 2018	17.75	17.75	17.71	17.71	2,600	+0.13(+0.74%)
Jul 16, 2018	17.50	17.58	17.48	17.58	14,100	+0.30(+1.74%)
Jul 13, 2018	16.86	17.44	16.86	17.28	4,000	+0.46(+2.73%)
Jul 12, 2018	16.80	16.89	16.80	16.82	11,750	-0.05(-0.30%)
Jul 11, 2018	16.89	16.89	16.68	16.87	1,389	-0.11(-0.68%)
Jul 10, 2018	16.50	17.01	16.50	16.98	1,095	+1.24(+7.91%)
Jul 06, 2018		15.74	15.74	15.74	75	+0.54(+3.55%)
Jul 03, 2018		15.20	15.20	15.20	20	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.