Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
35.51
35.51
35.39
35.40
14,270
-0.21(-0.59%)
Jul 28, 2006
35.39
35.61
35.34
35.61
13,081
+0.58(+1.65%)
Jul 27, 2006
35.35
35.37
35.03
35.03
15,459
-0.22(-0.63%)
Jul 26, 2006
35.14
35.30
35.10
35.25
9,662
+0.13(+0.36%)
Jul 25, 2006
34.89
35.12
34.87
35.12
8,621
+0.26(+0.74%)
Jul 24, 2006
34.58
34.87
34.58
34.87
5,648
+0.38(+1.11%)
Jul 21, 2006
34.71
34.71
34.48
34.48
3,567
-0.18(-0.52%)
Jul 20, 2006
34.77
34.88
34.67
34.67
26,013
-0.07(-0.19%)
Jul 19, 2006
34.31
34.76
34.31
34.73
55,446
+0.79(+2.34%)
Jul 18, 2006
34.03
34.11
33.91
33.94
230,108
-0.09(-0.26%)
Jul 17, 2006
34.03
34.03
34.03
34.03
91,567
+0.03(+0.10%)
Jul 14, 2006
34.07
34.07
33.83
33.99
6,689
-0.36(-1.06%)
Jul 13, 2006
34.41
34.41
34.35
34.36
2,972
-0.15(-0.43%)
Jul 12, 2006
34.73
34.75
34.50
34.50
1,486
-0.23(-0.66%)
Jul 11, 2006
34.63
34.73
34.46
34.73
1,783
+0.08(+0.23%)
Jul 10, 2006
34.56
34.70
34.56
34.65
15,310
+0.21(+0.61%)
Jul 07, 2006
34.44
34.65
34.40
34.44
7,581
+0.05(+0.14%)
Jul 06, 2006
34.46
34.54
34.40
34.40
6,689
+0.00(+0.00%)
Jul 05, 2006
34.54
34.54
34.40
34.40
1,932
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.