Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.27	35.57	35.01	35.29	186,072	-0.26(-0.74%)
Jul 28, 2011	35.70	35.93	35.51	35.55	68,309	-0.20(-0.56%)
Jul 27, 2011	36.08	36.08	35.69	35.75	57,038	-0.50(-1.37%)
Jul 26, 2011	36.45	36.45	36.23	36.25	62,161	-0.20(-0.54%)
Jul 25, 2011	36.39	36.57	36.27	36.45	160,049	-0.23(-0.62%)
Jul 22, 2011	36.68	36.68	36.60	36.67	69,310	-0.12(-0.33%)
Jul 21, 2011	36.50	36.84	36.48	36.79	68,432	+0.57(+1.59%)
Jul 20, 2011	36.39	36.39	36.16	36.22	192,855	-0.03(-0.08%)
Jul 19, 2011	36.05	36.32	35.98	36.25	68,294	+0.41(+1.13%)
Jul 18, 2011	36.10	36.10	35.64	35.84	88,810	-0.34(-0.93%)
Jul 15, 2011	36.27	36.27	35.96	36.18	109,544	+0.05(+0.14%)
Jul 14, 2011	36.38	36.55	36.08	36.13	49,003	-0.16(-0.43%)
Jul 13, 2011	36.43	36.62	36.18	36.28	35,162	+0.00(+0.00%)
Jul 12, 2011	36.40	36.57	36.25	36.28	55,573	-0.19(-0.52%)
Jul 11, 2011	36.66	36.68	36.41	36.47	52,596	-0.52(-1.40%)
Jul 08, 2011	36.90	36.99	36.74	36.99	76,666	-0.21(-0.55%)
Jul 07, 2011	37.13	37.25	37.06	37.20	127,091	+0.28(+0.75%)
Jul 06, 2011	36.83	36.97	36.82	36.92	153,690	+0.06(+0.17%)
Jul 05, 2011	36.90	36.93	36.76	36.86	160,524	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.