Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.93	21.00	19.93	20.55	0	+0.70(+3.53%)
Jul 30, 2013	20.51	20.66	19.70	19.85	0	-0.72(-3.50%)
Jul 29, 2013	19.30	20.75	18.51	20.57	0	+1.08(+5.54%)
Jul 26, 2013	18.13	19.80	18.13	19.49	0	+0.94(+5.07%)
Jul 25, 2013	18.50	18.77	18.15	18.55	0	+0.26(+1.42%)
Jul 24, 2013	18.99	19.09	18.24	18.29	0	-0.90(-4.69%)
Jul 23, 2013	19.33	19.56	18.95	19.19	0	-0.29(-1.49%)
Jul 22, 2013	19.28	19.75	19.14	19.48	0	+0.31(+1.62%)
Jul 19, 2013	19.30	19.47	19.11	19.17	0	-0.04(-0.21%)
Jul 18, 2013	19.30	19.47	18.92	19.21	0	-0.14(-0.72%)
Jul 17, 2013	19.27	19.42	19.24	19.35	15,922	+0.14(+0.73%)
Jul 16, 2013	19.16	19.46	18.90	19.21	0	+0.23(+1.21%)
Jul 15, 2013	18.55	19.65	18.45	18.98	0	+0.63(+3.43%)
Jul 12, 2013	18.38	18.99	18.10	18.35	0	+0.11(+0.60%)
Jul 11, 2013	18.22	18.48	18.10	18.24	0	+0.02(+0.11%)
Jul 10, 2013	17.94	18.47	17.94	18.22	0	+0.17(+0.94%)
Jul 09, 2013	18.16	18.42	18.05	18.05	0	-0.11(-0.61%)
Jul 08, 2013	17.83	18.40	17.72	18.16	0	+0.45(+2.54%)
Jul 05, 2013	17.69	17.80	17.32	17.71	0	-0.03(-0.17%)
Jul 03, 2013	17.44	17.80	17.38	17.74	0	+0.14(+0.80%)
Jul 02, 2013	17.62	17.77	17.31	17.60	0	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.