Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.30	12.70	12.10	12.25	107,430	-0.05(-0.41%)
Jul 30, 2018	12.75	12.80	11.80	12.30	166,794	-0.45(-3.53%)
Jul 27, 2018	13.60	13.90	12.75	12.75	178,600	-0.95(-6.93%)
Jul 26, 2018	13.75	14.20	13.40	13.70	133,707	+0.05(+0.37%)
Jul 25, 2018	13.35	13.79	12.40	13.65	245,340	+0.40(+3.02%)
Jul 24, 2018	13.25	13.80	13.10	13.25	150,361	-0.05(-0.38%)
Jul 23, 2018	13.05	13.65	13.00	13.30	283,387	+0.35(+2.70%)
Jul 20, 2018	12.60	13.40	12.55	12.95	324,311	+0.35(+2.78%)
Jul 19, 2018	13.20	13.65	12.25	12.60	731,093	+1.30(+11.50%)
Jul 18, 2018	11.70	11.75	11.15	11.30	105,346	-0.35(-3.00%)
Jul 17, 2018	10.80	11.80	10.75	11.65	130,864	+0.90(+8.37%)
Jul 16, 2018	10.40	11.00	10.40	10.75	154,051	+0.35(+3.37%)
Jul 13, 2018	10.20	10.45	10.20	10.40	111,469	+0.25(+2.46%)
Jul 12, 2018	10.00	10.30	9.750	10.15	72,638	+0.20(+2.01%)
Jul 11, 2018	10.05	10.07	9.850	9.950	20,761	-0.12(-1.24%)
Jul 10, 2018	10.00	10.45	10.00	10.07	89,202	+0.17(+1.77%)
Jul 09, 2018	9.650	9.950	9.500	9.900	75,122	+0.15(+1.54%)
Jul 06, 2018	9.800	9.950	9.750	9.750	22,871	-0.15(-1.52%)
Jul 05, 2018	9.700	9.950	9.145	9.900	57,584	+0.15(+1.54%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.