Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.37	22.39	22.37	22.39	420	+0.46(+2.12%)
Jul 28, 2016	21.92	21.92	21.92	21.92	0	+0.00(+0.00%)
Jul 27, 2016	21.92	21.92	21.92	21.92	600	+0.23(+1.06%)
Jul 26, 2016	21.69	21.69	21.69	21.69	131	+0.09(+0.42%)
Jul 25, 2016	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Jul 22, 2016	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Jul 21, 2016	21.60	21.60	21.60	21.60	138	-0.20(-0.94%)
Jul 20, 2016	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Jul 19, 2016	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Jul 18, 2016	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Jul 15, 2016	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Jul 14, 2016	21.79	21.80	21.79	21.80	200	+0.77(+3.68%)
Jul 13, 2016	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Jul 12, 2016	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Jul 11, 2016	20.99	21.05	20.99	21.03	700	+0.80(+3.95%)
Jul 08, 2016	20.23	20.23	20.23	20.23	0	+0.00(+0.00%)
Jul 07, 2016	20.23	20.23	20.23	20.23	50	-0.83(-3.93%)
Jul 05, 2016	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.