Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.45	29.54	29.40	29.54	6,952	+0.10(+0.34%)
Jul 28, 2017	29.29	29.44	29.29	29.44	1,492	+0.08(+0.27%)
Jul 27, 2017	29.51	29.51	29.34	29.36	14,350	-0.10(-0.34%)
Jul 26, 2017	29.27	29.46	29.26	29.46	2,387	+0.28(+0.96%)
Jul 25, 2017	29.31	29.31	29.18	29.18	8,263	+0.05(+0.17%)
Jul 24, 2017	28.99	29.13	28.97	29.13	13,034	+0.08(+0.28%)
Jul 21, 2017	28.96	29.05	28.89	29.05	14,810	-0.21(-0.72%)
Jul 20, 2017	29.20	29.28	29.19	29.26	2,218	+0.17(+0.58%)
Jul 19, 2017	29.01	29.09	28.99	29.09	2,193	+0.08(+0.29%)
Jul 18, 2017	29.00	29.07	29.00	29.01	8,937	+0.02(+0.05%)
Jul 17, 2017	28.97	28.99	28.95	28.99	9,519	+0.01(+0.03%)
Jul 14, 2017	28.85	28.98	28.85	28.98	780	+0.20(+0.69%)
Jul 13, 2017	28.76	28.79	28.75	28.79	900	+0.15(+0.52%)
Jul 12, 2017	28.64	28.64	28.64	28.64	350	+0.28(+0.99%)
Jul 11, 2017	28.36	28.36	28.36	28.36	100	-0.01(-0.04%)
Jul 10, 2017	28.35	28.37	28.35	28.37	777	+0.09(+0.33%)
Jul 07, 2017	28.28	28.28	28.27	28.27	900	+0.19(+0.69%)
Jul 06, 2017	28.12	28.12	28.08	28.08	1,194	-0.00(-0.00%)
Jul 05, 2017	28.08	28.08	28.08	28.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.