Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.55	28.55	28.55	28.55	1,140	+0.21(+0.74%)
Jul 30, 2018	28.34	28.34	28.34	28.34	6	+0.00(+0.01%)
Jul 27, 2018	28.34	28.34	28.34	28.34	1,900	+0.13(+0.45%)
Jul 26, 2018	28.30	28.30	28.20	28.21	14,448	-0.28(-0.97%)
Jul 25, 2018	28.07	28.49	28.07	28.49	801	+0.16(+0.56%)
Jul 24, 2018	28.29	28.33	28.29	28.33	936	+0.32(+1.15%)
Jul 23, 2018	28.04	28.04	28.01	28.01	3,131	-0.23(-0.81%)
Jul 20, 2018	28.24	28.24	28.24	28.24	100	+0.00(+0.00%)
Jul 19, 2018	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 18, 2018	28.21	28.24	28.21	28.24	1,069	+0.05(+0.18%)
Jul 17, 2018	28.19	28.19	28.19	28.19	1,000	+0.03(+0.11%)
Jul 16, 2018	28.18	28.18	28.16	28.16	1,032	+0.17(+0.61%)
Jul 13, 2018	28.02	28.03	27.88	27.99	28,501	-0.02(-0.07%)
Jul 12, 2018	28.01	28.01	28.01	28.01	764	+0.06(+0.22%)
Jul 11, 2018	27.95	27.95	27.95	27.95	154	-0.36(-1.27%)
Jul 10, 2018	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Jul 09, 2018	28.31	28.31	28.31	28.31	301	+0.15(+0.53%)
Jul 06, 2018	28.06	28.16	28.06	28.16	773	+0.52(+1.86%)
Jul 05, 2018	27.64	27.64	27.64	27.64	223	+0.00(+0.00%)
Jul 03, 2018		27.64	27.64	27.64	0	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.