Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.90	18.90	18.70	18.73	2,049	-0.48(-2.50%)
Jul 30, 2019	19.20	19.21	19.17	19.21	29,077	+0.00(+0.00%)
Jul 29, 2019	18.83	19.21	18.83	19.21	1,533	+0.44(+2.34%)
Jul 26, 2019	18.82	18.82	18.73	18.77	10,200	+0.01(+0.05%)
Jul 25, 2019	18.83	18.90	18.76	18.76	130,883	-0.19(-1.00%)
Jul 24, 2019	19.14	19.16	18.80	18.95	3,764	+0.17(+0.91%)
Jul 23, 2019	18.98	18.98	18.71	18.78	7,355	-0.31(-1.63%)
Jul 22, 2019	19.15	19.29	19.04	19.09	8,369	-0.36(-1.85%)
Jul 19, 2019	18.92	19.45	18.88	19.45	42,400	+0.43(+2.26%)
Jul 18, 2019	18.25	19.03	18.24	19.02	32,434	+0.80(+4.38%)
Jul 17, 2019	17.61	18.22	17.57	18.22	12,675	+0.58(+3.30%)
Jul 16, 2019	17.64	17.64	17.64	17.64	1,625	-0.00(-0.01%)
Jul 15, 2019	17.69	17.69	17.61	17.64	4,717	+0.05(+0.30%)
Jul 12, 2019	17.43	17.59	17.43	17.59	700	+0.32(+1.85%)
Jul 11, 2019	17.65	17.65	17.26	17.27	2,274	-0.32(-1.80%)
Jul 10, 2019	16.65	17.75	16.65	17.59	5,099	+0.92(+5.55%)
Jul 09, 2019	16.37	16.66	16.37	16.66	2,225	+0.23(+1.43%)
Jul 08, 2019	16.53	16.53	16.43	16.43	4,445	-0.05(-0.30%)
Jul 05, 2019	16.34	16.50	16.34	16.48	7,200	-0.12(-0.74%)
Jul 03, 2019	16.55	16.76	16.55	16.60	10,500	-0.06(-0.38%)
Jul 02, 2019	15.29	16.66	15.29	16.66	840	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.