Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.00	65.40	64.20	64.57	2,336,147	-0.57(-0.88%)
Jul 30, 2019	65.07	65.76	64.83	65.14	1,809,584	-0.24(-0.36%)
Jul 29, 2019	65.15	65.51	64.84	65.38	1,220,723	+0.49(+0.75%)
Jul 26, 2019	64.85	65.17	64.58	64.89	1,846,632	+0.03(+0.05%)
Jul 25, 2019	65.05	65.28	64.37	64.86	1,931,451	-0.19(-0.29%)
Jul 24, 2019	65.45	65.52	64.60	65.05	2,112,259	-0.28(-0.43%)
Jul 23, 2019	65.51	65.51	64.90	65.33	1,833,756	-0.14(-0.21%)
Jul 22, 2019	65.50	65.68	64.63	65.46	1,312,755	+0.12(+0.18%)
Jul 19, 2019	66.49	66.84	65.32	65.34	2,236,801	-1.39(-2.08%)
Jul 18, 2019	65.88	66.75	65.49	66.73	1,729,669	+0.89(+1.34%)
Jul 17, 2019	66.08	66.31	65.78	65.85	2,479,579	+0.23(+0.35%)
Jul 16, 2019	65.62	66.16	65.20	65.62	2,128,632	-0.56(-0.85%)
Jul 15, 2019	65.88	66.33	65.63	66.18	1,478,015	+0.18(+0.27%)
Jul 12, 2019	66.36	66.44	65.77	66.00	2,194,976	-0.44(-0.67%)
Jul 11, 2019	66.15	66.47	65.78	66.44	2,246,695	+0.33(+0.50%)
Jul 10, 2019	65.73	66.32	65.45	66.11	1,568,011	+0.60(+0.92%)
Jul 09, 2019	65.45	65.61	65.05	65.51	1,758,377	-0.07(-0.10%)
Jul 08, 2019	65.61	65.91	65.23	65.57	2,204,519	+0.04(+0.07%)
Jul 05, 2019	65.06	65.67	64.42	65.53	1,747,710	-0.11(-0.17%)
Jul 03, 2019	65.45	66.08	65.45	65.64	826,625	+0.39(+0.60%)
Jul 02, 2019	64.65	65.49	64.54	65.25	1,816,982	+0.85(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.