Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.441	4.469	4.403	4.465	682,570	+0.06(+1.39%)
Jul 30, 2008	4.370	4.403	4.314	4.403	784,830	+0.08(+1.85%)
Jul 29, 2008	4.323	4.335	4.239	4.323	1,189,551	+0.06(+1.35%)
Jul 28, 2008	4.265	4.345	4.258	4.266	844,620	+0.01(+0.20%)
Jul 25, 2008	4.274	4.307	4.227	4.258	1,266,550	-0.08(-1.95%)
Jul 24, 2008	4.269	4.361	4.241	4.342	1,014,242	+0.06(+1.48%)
Jul 23, 2008	4.290	4.305	4.248	4.279	748,814	+0.00(+0.00%)
Jul 22, 2008	4.260	4.300	4.250	4.279	968,192	-0.10(-2.20%)
Jul 21, 2008	4.389	4.399	4.352	4.375	868,695	-0.01(-0.16%)
Jul 18, 2008	4.422	4.422	4.347	4.382	1,037,564	+0.03(+0.59%)
Jul 17, 2008	4.420	4.422	4.342	4.356	993,410	+0.01(+0.33%)
Jul 16, 2008	4.333	4.347	4.272	4.342	1,018,527	+0.01(+0.22%)
Jul 15, 2008	4.436	4.441	4.319	4.333	1,726,044	-0.13(-2.82%)
Jul 14, 2008	4.514	4.514	4.436	4.459	750,506	-0.01(-0.29%)
Jul 11, 2008	4.514	4.519	4.455	4.472	1,021,464	-0.03(-0.57%)
Jul 10, 2008	4.483	4.500	4.446	4.497	1,037,190	+0.02(+0.47%)
Jul 09, 2008	4.474	4.533	4.465	4.476	1,185,381	-0.01(-0.31%)
Jul 08, 2008	4.476	4.512	4.434	4.490	727,553	+0.00(+0.10%)
Jul 07, 2008	4.507	4.519	4.420	4.486	921,581	+0.00(+0.00%)
Jul 04, 2008	4.545	4.556	4.486	4.486	722,264	+0.00(+0.00%)
Jul 03, 2008	4.545	4.556	4.486	4.486	722,264	-0.07(-1.60%)
Jul 02, 2008	4.465	4.559	4.465	4.559	1,058,782	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.