Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.065	4.065	3.949	3.980	835,727	-0.06(-1.46%)
Jul 30, 2009	4.006	4.041	3.989	4.039	697,573	+0.06(+1.54%)
Jul 29, 2009	3.999	4.046	3.964	3.978	912,152	-0.04(-0.88%)
Jul 28, 2009	3.949	4.032	3.919	4.013	966,763	+0.06(+1.55%)
Jul 27, 2009	3.992	4.015	3.895	3.952	889,076	-0.04(-0.89%)
Jul 24, 2009	4.025	4.053	3.971	3.987	2,839	-0.03(-0.68%)
Jul 23, 2009	4.032	4.168	4.001	4.014	1,333,206	-0.01(-0.14%)
Jul 22, 2009	4.109	4.109	3.916	4.020	1,170,127	-0.15(-3.56%)
Jul 21, 2009	4.112	4.185	4.081	4.168	827,789	+0.08(+2.02%)
Jul 20, 2009	4.051	4.140	4.015	4.086	856,405	-0.02(-0.47%)
Jul 17, 2009	4.058	4.114	4.058	4.105	943,135	+0.04(+0.88%)
Jul 16, 2009	4.025	4.081	4.025	4.069	723,000	+0.02(+0.49%)
Jul 15, 2009	4.048	4.067	4.011	4.050	987,463	+0.05(+1.15%)
Jul 14, 2009	3.961	4.013	3.942	4.004	903,237	+0.04(+1.01%)
Jul 13, 2009	3.873	3.978	3.873	3.964	669,230	+0.11(+2.81%)
Jul 10, 2009	3.844	3.916	3.834	3.855	540,098	+0.00(+0.00%)
Jul 09, 2009	3.848	3.916	3.841	3.855	749,864	+0.01(+0.31%)
Jul 08, 2009	3.844	3.881	3.834	3.844	883,115	-0.01(-0.37%)
Jul 07, 2009	3.949	3.971	3.858	3.858	769,118	-0.07(-1.80%)
Jul 06, 2009	3.996	4.008	3.926	3.928	621,960	-0.10(-2.51%)
Jul 02, 2009	3.952	4.029	3.907	4.029	491,246	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.