Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.443	4.450	4.374	4.378	1,065,361	-0.09(-1.97%)
Jul 30, 2014	4.470	4.470	4.451	4.466	930,795	+0.00(+0.09%)
Jul 29, 2014	4.459	4.466	4.443	4.463	518,246	+0.00(+0.09%)
Jul 28, 2014	4.459	4.463	4.440	4.459	551,383	+0.00(+0.00%)
Jul 25, 2014	4.440	4.463	4.432	4.459	800,106	+0.02(+0.43%)
Jul 24, 2014	4.436	4.443	4.432	4.440	569,404	+0.00(+0.00%)
Jul 23, 2014	4.440	4.443	4.428	4.440	357,464	+0.01(+0.26%)
Jul 22, 2014	4.428	4.432	4.420	4.428	446,498	+0.02(+0.46%)
Jul 21, 2014	4.404	4.423	4.400	4.408	583,138	+0.00(+0.09%)
Jul 18, 2014	4.415	4.419	4.396	4.404	548,673	-0.00(-0.09%)
Jul 17, 2014	4.423	4.427	4.404	4.408	600,457	-0.02(-0.40%)
Jul 16, 2014	4.427	4.429	4.415	4.425	505,791	+0.01(+0.14%)
Jul 15, 2014	4.427	4.427	4.389	4.419	599,123	-0.00(-0.09%)
Jul 14, 2014	4.423	4.427	4.414	4.423	626,967	+0.02(+0.34%)
Jul 11, 2014	4.415	4.431	4.401	4.408	1,027,168	-0.00(-0.09%)
Jul 10, 2014	4.400	4.412	4.374	4.412	571,506	-0.01(-0.26%)
Jul 09, 2014	4.419	4.427	4.408	4.423	437,539	+0.00(+0.09%)
Jul 08, 2014	4.419	4.419	4.402	4.419	674,725	-0.00(-0.09%)
Jul 07, 2014	4.419	4.423	4.400	4.423	664,566	+0.00(+0.00%)
Jul 03, 2014	4.423	4.423	4.423	4.423	220,013	+0.02(+0.34%)
Jul 02, 2014	4.408	4.408	4.377	4.408	503,796	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.