Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.543	4.556	4.530	4.535	339,933	+0.01(+0.28%)
Jul 30, 2015	4.526	4.543	4.518	4.522	241,906	-0.01(-0.28%)
Jul 29, 2015	4.497	4.543	4.497	4.535	228,994	+0.02(+0.47%)
Jul 28, 2015	4.471	4.528	4.458	4.513	300,842	+0.06(+1.43%)
Jul 27, 2015	4.454	4.467	4.450	4.450	407,327	-0.03(-0.76%)
Jul 24, 2015	4.522	4.547	4.480	4.484	389,238	-0.04(-0.84%)
Jul 23, 2015	4.547	4.569	4.509	4.522	380,069	-0.01(-0.19%)
Jul 22, 2015	4.564	4.573	4.529	4.530	430,284	-0.02(-0.53%)
Jul 21, 2015	4.584	4.597	4.550	4.555	377,759	-0.04(-0.82%)
Jul 20, 2015	4.597	4.605	4.563	4.592	464,529	+0.00(+0.00%)
Jul 17, 2015	4.597	4.601	4.576	4.592	461,654	+0.00(+0.00%)
Jul 16, 2015	4.588	4.613	4.577	4.592	283,647	+0.03(+0.55%)
Jul 15, 2015	4.576	4.579	4.563	4.567	244,400	+0.00(+0.09%)
Jul 14, 2015	4.542	4.567	4.542	4.563	235,087	+0.02(+0.46%)
Jul 13, 2015	4.517	4.546	4.517	4.542	400,283	+0.03(+0.74%)
Jul 10, 2015	4.504	4.513	4.483	4.508	221,902	+0.05(+1.13%)
Jul 09, 2015	4.508	4.508	4.454	4.458	379,846	-0.01(-0.28%)
Jul 08, 2015	4.471	4.475	4.450	4.471	371,904	-0.03(-0.56%)
Jul 07, 2015	4.492	4.513	4.450	4.496	385,266	+0.00(+0.09%)
Jul 06, 2015	4.458	4.492	4.429	4.492	256,039	-0.01(-0.19%)
Jul 02, 2015	4.534	4.500	4.500	4.500	328,747	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.