Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.126	6.139	6.094	6.113	269,142	+0.01(+0.11%)
Jul 30, 2019	6.081	6.116	6.068	6.106	357,529	-0.01(-0.11%)
Jul 29, 2019	6.074	6.113	6.074	6.113	271,958	+0.04(+0.64%)
Jul 26, 2019	6.087	6.108	6.061	6.074	171,702	+0.00(+0.00%)
Jul 25, 2019	6.113	6.132	6.068	6.074	163,969	-0.04(-0.63%)
Jul 24, 2019	6.106	6.126	6.081	6.113	329,597	+0.01(+0.11%)
Jul 23, 2019	6.139	6.148	6.081	6.106	410,562	-0.02(-0.36%)
Jul 22, 2019	6.109	6.132	6.109	6.128	266,025	+0.03(+0.42%)
Jul 19, 2019	6.103	6.141	6.089	6.103	341,453	+0.01(+0.21%)
Jul 18, 2019	6.045	6.096	6.013	6.090	202,030	+0.03(+0.42%)
Jul 17, 2019	6.096	6.109	6.064	6.064	256,644	-0.04(-0.63%)
Jul 16, 2019	6.116	6.135	6.071	6.103	239,533	+0.01(+0.10%)
Jul 15, 2019	6.122	6.128	6.084	6.096	317,872	-0.02(-0.31%)
Jul 12, 2019	6.141	6.147	6.103	6.116	206,562	-0.01(-0.10%)
Jul 11, 2019	6.173	6.173	6.103	6.122	281,107	-0.04(-0.62%)
Jul 10, 2019	6.135	6.164	6.103	6.160	429,611	+0.06(+0.94%)
Jul 09, 2019	6.039	6.122	6.020	6.103	488,797	+0.06(+0.95%)
Jul 08, 2019	6.001	6.052	6.001	6.045	270,713	+0.01(+0.21%)
Jul 05, 2019	6.045	6.058	6.022	6.032	211,726	-0.03(-0.42%)
Jul 03, 2019	6.020	6.058	6.013	6.058	109,853	+0.04(+0.74%)
Jul 02, 2019	6.026	6.044	6.007	6.013	251,908	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.