Faro Tech Inc (NQ: FARO )

17.54 -0.43 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.14 73.53 70.72 72.89 52,499 -0.51(-0.69%)
Jul 29, 2021 73.77 75.17 72.82 73.40 77,702 -0.61(-0.82%)
Jul 28, 2021 73.12 74.01 70.58 74.01 105,389 +1.57(+2.17%)
Jul 27, 2021 72.82 72.82 71.11 72.44 64,514 -0.56(-0.77%)
Jul 26, 2021 74.61 74.61 72.99 73.00 75,091 -1.17(-1.58%)
Jul 23, 2021 73.61 74.70 71.99 74.17 47,094 +0.85(+1.16%)
Jul 22, 2021 74.30 74.91 72.95 73.32 66,425 -0.84(-1.13%)
Jul 21, 2021 73.81 74.51 73.15 74.16 77,028 +1.07(+1.46%)
Jul 20, 2021 72.26 73.90 72.26 73.09 89,425 +1.30(+1.81%)
Jul 19, 2021 71.15 72.21 69.66 71.79 85,694 +0.13(+0.18%)
Jul 16, 2021 74.66 74.66 71.25 71.66 137,932 -2.07(-2.81%)
Jul 15, 2021 75.99 75.99 73.52 73.73 62,289 -2.33(-3.06%)
Jul 14, 2021 77.45 78.31 75.77 76.06 39,671 -0.94(-1.22%)
Jul 13, 2021 78.28 78.89 76.62 77.00 92,384 -1.86(-2.36%)
Jul 12, 2021 78.63 79.95 78.33 78.86 61,936 -0.08(-0.10%)
Jul 09, 2021 78.28 79.55 77.45 78.94 34,005 +1.25(+1.61%)
Jul 08, 2021 75.64 77.89 75.29 77.69 78,627 +0.58(+0.75%)
Jul 07, 2021 77.88 78.48 76.61 77.11 62,038 -0.54(-0.70%)
Jul 06, 2021 78.50 78.50 76.50 77.65 55,389 -0.68(-0.87%)
Jul 02, 2021 79.48 79.48 77.80 78.33 40,472 -0.67(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.