Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.64	18.64	17.83	17.89	413,250	-0.76(-4.05%)
Jul 30, 2002	18.13	18.71	17.78	18.64	553,350	+0.47(+2.57%)
Jul 29, 2002	17.76	18.58	17.73	18.18	853,650	+0.40(+2.25%)
Jul 26, 2002	17.58	18.44	17.33	17.78	1,574,100	+0.46(+2.64%)
Jul 25, 2002	15.44	17.39	15.11	17.32	2,716,650	+4.02(+30.25%)
Jul 24, 2002	12.49	13.54	12.11	13.30	581,400	+0.40(+3.14%)
Jul 23, 2002	14.00	14.00	12.69	12.89	1,094,100	-1.28(-9.06%)
Jul 22, 2002	14.78	15.10	14.09	14.18	598,950	-0.72(-4.80%)
Jul 19, 2002	15.27	15.27	14.63	14.89	482,550	-0.27(-1.79%)
Jul 17, 2002	14.96	15.44	14.96	15.16	431,400	+0.36(+2.46%)
Jul 12, 2002	14.49	14.81	14.22	14.80	268,350	+0.27(+1.84%)
Jul 11, 2002	14.13	14.64	14.02	14.53	189,300	+0.22(+1.55%)
Jul 10, 2002	14.44	14.80	14.21	14.31	207,300	-0.13(-0.92%)
Jul 09, 2002	14.89	15.12	13.99	14.44	289,650	-0.44(-2.98%)
Jul 08, 2002	14.93	14.93	14.89	14.89	282,900	-0.11(-0.74%)
Jul 05, 2002	14.78	15.14	14.78	15.00	92,700	+0.34(+2.33%)
Jul 04, 2002	14.98	15.11	14.23	14.66	203,700	+0.00(+0.00%)
Jul 03, 2002	14.98	15.11	14.23	14.66	203,700	-0.39(-2.57%)
Jul 02, 2002	15.07	15.27	14.84	15.04	324,900	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.