Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.88	25.89	25.26	25.53	488,344	-0.33(-1.28%)
Jul 30, 2012	26.07	26.37	25.84	25.86	392,085	-0.12(-0.46%)
Jul 27, 2012	25.49	26.12	25.49	25.98	413,790	+0.61(+2.40%)
Jul 26, 2012	26.16	26.21	25.27	25.37	431,842	-0.46(-1.78%)
Jul 25, 2012	25.60	25.90	25.50	25.83	428,886	+0.30(+1.18%)
Jul 24, 2012	25.08	25.58	24.98	25.53	983,436	+0.43(+1.71%)
Jul 23, 2012	24.78	25.25	24.61	25.10	762,374	-0.07(-0.28%)
Jul 20, 2012	25.79	25.84	25.10	25.17	632,227	-0.83(-3.19%)
Jul 19, 2012	26.66	26.72	25.95	26.00	452,629	-0.62(-2.33%)
Jul 18, 2012	26.29	26.67	26.23	26.62	555,472	+0.31(+1.18%)
Jul 17, 2012	26.00	26.56	26.00	26.31	624,597	+0.34(+1.31%)
Jul 16, 2012	26.18	26.33	25.93	25.97	465,063	-0.29(-1.10%)
Jul 13, 2012	26.26	26.42	26.12	26.26	523,873	-0.01(-0.04%)
Jul 12, 2012	26.35	26.62	26.25	26.27	926,426	-0.33(-1.24%)
Jul 11, 2012	26.74	27.10	26.58	26.60	572,448	-0.13(-0.49%)
Jul 10, 2012	27.44	27.59	26.63	26.73	1,159,359	-0.70(-2.55%)
Jul 09, 2012	28.23	28.32	26.91	27.43	1,966,399	-1.70(-5.84%)
Jul 06, 2012	29.32	29.41	29.00	29.13	479,885	-0.46(-1.55%)
Jul 05, 2012	29.68	29.91	29.53	29.59	288,916	-0.16(-0.54%)
Jul 03, 2012	29.19	29.76	29.14	29.75	369,751	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.