Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.51	19.81	19.44	19.75	1,260,351	+0.14(+0.71%)
Jul 30, 2020	19.60	19.64	19.30	19.61	842,394	-0.08(-0.40%)
Jul 29, 2020	19.72	19.80	19.54	19.68	721,228	+0.04(+0.22%)
Jul 28, 2020	19.56	19.83	19.56	19.64	740,529	+0.06(+0.31%)
Jul 27, 2020	19.40	19.67	19.40	19.58	665,060	+0.11(+0.58%)
Jul 24, 2020	19.62	19.75	19.39	19.47	519,395	-0.09(-0.44%)
Jul 23, 2020	19.60	19.75	19.52	19.55	567,646	+0.02(+0.09%)
Jul 22, 2020	19.74	19.75	19.31	19.54	994,923	-0.25(-1.27%)
Jul 21, 2020	19.03	19.81	18.99	19.79	2,829,623	+0.83(+4.40%)
Jul 20, 2020	19.01	19.29	18.70	18.96	1,010,743	-0.05(-0.27%)
Jul 17, 2020	19.15	19.24	19.00	19.01	431,369	-0.09(-0.45%)
Jul 16, 2020	19.09	19.23	18.99	19.09	409,773	+0.00(+0.00%)
Jul 15, 2020	19.31	19.42	19.04	19.09	913,514	-0.11(-0.59%)
Jul 14, 2020	18.96	19.25	18.90	19.21	858,175	+0.28(+1.47%)
Jul 13, 2020	19.13	19.15	18.89	18.93	926,268	-0.14(-0.73%)
Jul 10, 2020	18.82	19.09	18.80	19.07	508,795	+0.24(+1.29%)
Jul 09, 2020	18.96	19.09	18.79	18.83	497,153	-0.23(-1.23%)
Jul 08, 2020	19.09	19.23	18.97	19.06	888,997	-0.05(-0.27%)
Jul 07, 2020	19.08	19.29	18.99	19.11	876,177	-0.03(-0.14%)
Jul 06, 2020	19.42	19.55	19.00	19.14	1,244,098	-0.13(-0.68%)
Jul 02, 2020	19.46	19.53	19.23	19.27	787,733	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.