Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.26	27.20	25.63	26.42	6,961,763	+0.34(+1.32%)
Jul 30, 2008	24.98	26.98	24.50	26.08	10,485,499	+2.93(+12.66%)
Jul 29, 2008	23.15	23.87	22.81	23.15	2,962,191	-0.20(-0.85%)
Jul 28, 2008	23.28	23.83	23.23	23.35	1,797,355	+0.05(+0.23%)
Jul 25, 2008	23.94	24.00	22.98	23.29	3,864,416	-0.47(-1.96%)
Jul 24, 2008	24.34	24.79	23.72	23.76	2,798,670	-0.55(-2.27%)
Jul 23, 2008	24.86	24.86	24.18	24.31	3,486,156	-0.61(-2.45%)
Jul 22, 2008	25.61	25.66	24.81	24.92	2,310,979	-0.80(-3.11%)
Jul 21, 2008	25.42	25.74	25.23	25.72	1,195,711	+0.43(+1.70%)
Jul 18, 2008	25.41	25.73	25.25	25.29	1,203,654	-0.05(-0.20%)
Jul 17, 2008	25.36	25.99	25.23	25.34	3,234,255	-0.07(-0.29%)
Jul 16, 2008	24.46	25.41	24.04	25.41	4,397,779	+0.99(+4.06%)
Jul 15, 2008	24.09	24.68	23.82	24.42	2,673,850	+0.16(+0.66%)
Jul 14, 2008	24.90	24.97	24.17	24.26	1,911,677	-0.41(-1.67%)
Jul 11, 2008	24.44	24.95	24.11	24.68	1,858,960	+0.00(+0.01%)
Jul 10, 2008	24.79	25.20	24.35	24.67	2,254,257	+0.11(+0.46%)
Jul 09, 2008	24.52	25.08	24.40	24.56	1,639,472	+0.11(+0.45%)
Jul 08, 2008	24.64	24.82	23.93	24.45	3,468,016	-0.26(-1.04%)
Jul 07, 2008	24.69	25.25	24.41	24.70	3,430,880	+0.02(+0.07%)
Jul 04, 2008	25.69	25.74	24.02	24.69	3,290,921	+0.00(+0.00%)
Jul 03, 2008	25.69	25.74	24.02	24.69	3,290,921	-1.05(-4.09%)
Jul 02, 2008	27.24	27.65	25.74	25.74	2,647,514	-1.55(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.