Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.341
4.391
4.258
4.300
56,988
-0.06(-1.33%)
Jul 30, 2018
4.506
4.506
4.308
4.357
118,493
-0.20(-4.36%)
Jul 27, 2018
4.688
4.688
4.502
4.556
92,641
-0.17(-3.67%)
Jul 26, 2018
4.754
4.498
4.730
55,705
+0.17(+3.62%)
Jul 25, 2018
4.903
4.953
4.548
4.564
183,348
-0.37(-7.54%)
Jul 24, 2018
5.069
5.069
4.804
4.936
75,450
-0.12(-2.45%)
Jul 23, 2018
5.027
5.085
5.027
5.060
47,134
+0.02(+0.33%)
Jul 20, 2018
5.060
5.069
4.977
5.044
44,049
-0.03(-0.65%)
Jul 19, 2018
4.978
5.118
4.919
5.077
51,921
+0.08(+1.66%)
Jul 18, 2018
5.060
5.102
4.969
4.994
78,444
-0.05(-0.98%)
Jul 17, 2018
4.936
5.085
4.911
5.044
55,525
+0.11(+2.18%)
Jul 16, 2018
5.011
5.118
4.862
4.936
210,949
-0.02(-0.33%)
Jul 13, 2018
5.102
5.102
4.936
4.953
78,041
-0.15(-2.92%)
Jul 12, 2018
5.168
5.209
5.060
5.102
154,155
-0.07(-1.28%)
Jul 11, 2018
4.903
5.259
4.767
5.168
321,678
+0.26(+5.22%)
Jul 10, 2018
5.052
5.060
4.903
4.911
172,322
-0.07(-1.49%)
Jul 09, 2018
5.002
5.118
4.871
4.986
240,539
+0.11(+2.20%)
Jul 06, 2018
4.779
4.887
4.696
4.878
134,556
+0.12(+2.61%)
Jul 05, 2018
4.754
4.821
4.597
4.754
181,987
+0.02(+0.52%)
Jul 03, 2018
4.730
4.730
4.730
0
+0.23(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.