Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.18	23.52	23.14	23.16	1,207,326	-0.03(-0.14%)
Jul 30, 2009	23.33	23.54	23.15	23.19	1,169,100	+0.11(+0.48%)
Jul 29, 2009	22.94	23.33	22.87	23.08	1,124,302	-0.05(-0.20%)
Jul 28, 2009	22.95	23.17	22.76	23.12	1,314,209	+0.18(+0.80%)
Jul 27, 2009	22.87	23.02	22.81	22.94	1,352,254	-0.01(-0.03%)
Jul 24, 2009	23.01	23.12	22.83	22.95	3,190	-0.11(-0.48%)
Jul 23, 2009	22.86	23.24	22.65	23.06	1,440,044	+0.27(+1.20%)
Jul 22, 2009	22.40	22.97	22.40	22.78	1,264,572	+0.16(+0.72%)
Jul 21, 2009	22.97	23.04	22.50	22.62	1,333,011	-0.27(-1.17%)
Jul 20, 2009	22.91	23.03	22.74	22.89	1,494,583	+0.18(+0.81%)
Jul 17, 2009	22.39	22.78	22.34	22.70	2,010,819	+0.32(+1.43%)
Jul 16, 2009	22.46	22.59	21.74	22.38	3,303,774	-0.10(-0.47%)
Jul 15, 2009	22.05	22.50	21.90	22.49	2,036,547	+0.69(+3.18%)
Jul 14, 2009	21.67	21.82	21.56	21.80	1,189,183	+0.12(+0.54%)
Jul 13, 2009	21.52	21.71	21.52	21.68	1,134,133	+0.32(+1.50%)
Jul 10, 2009	21.29	21.51	21.16	21.36	921,419	+0.07(+0.34%)
Jul 09, 2009	21.38	21.42	21.16	21.29	922,160	-0.03(-0.12%)
Jul 08, 2009	21.38	21.48	21.18	21.31	1,166,973	-0.01(-0.06%)
Jul 07, 2009	21.61	21.61	21.27	21.33	1,130,437	-0.29(-1.33%)
Jul 06, 2009	21.51	21.76	21.38	21.61	872,232	+0.00(+0.00%)
Jul 02, 2009	21.64	21.80	21.39	21.61	2,008,902	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.