Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.22	119.14	117.17	117.67	1,905,355	-0.93(-0.78%)
Jul 29, 2021	117.79	118.96	117.30	118.60	799,294	+1.73(+1.48%)
Jul 28, 2021	119.64	119.85	116.82	116.87	693,192	-2.62(-2.20%)
Jul 27, 2021	118.65	119.70	117.84	119.49	616,544	+0.16(+0.13%)
Jul 26, 2021	119.28	120.47	118.53	119.33	749,330	-0.35(-0.29%)
Jul 23, 2021	118.04	120.14	117.54	119.69	699,242	+2.52(+2.15%)
Jul 22, 2021	122.52	122.52	116.82	117.17	1,042,171	-2.60(-2.17%)
Jul 21, 2021	119.56	120.48	119.16	119.76	720,409	+0.78(+0.65%)
Jul 20, 2021	117.24	119.89	116.27	118.98	811,001	+2.50(+2.15%)
Jul 19, 2021	116.82	117.43	115.54	116.48	688,749	-1.83(-1.55%)
Jul 16, 2021	120.21	120.43	118.10	118.31	412,342	-1.30(-1.09%)
Jul 15, 2021	118.72	120.17	118.72	119.61	471,866	+0.20(+0.17%)
Jul 14, 2021	118.81	119.49	118.07	119.41	568,625	+1.05(+0.88%)
Jul 13, 2021	119.39	119.81	118.19	118.36	557,079	-1.71(-1.42%)
Jul 12, 2021	119.38	120.53	118.69	120.07	524,506	-0.02(-0.01%)
Jul 09, 2021	119.70	120.29	118.85	120.08	693,365	+2.20(+1.86%)
Jul 08, 2021	117.61	119.19	117.25	117.89	768,223	-1.36(-1.14%)
Jul 07, 2021	117.58	119.78	117.45	119.25	454,927	+1.09(+0.93%)
Jul 06, 2021	119.53	119.75	117.18	118.16	706,883	-1.50(-1.26%)
Jul 02, 2021	119.29	119.97	118.83	119.66	487,517	+0.70(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.