Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Jul 28, 2011	0.9420	0.9450	0.9420	0.9450	38,282	+0.01(+1.61%)
Jul 27, 2011	0.9300	0.9300	0.9300	0.9300	19,700	-0.05(-5.10%)
Jul 25, 2011		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 22, 2011	0.9800	0.9800	0.9800	0.9800	431	+0.03(+3.16%)
Jul 20, 2011	0.9500	0.9500	0.9500	0.9500	0	-0.02(-1.92%)
Jul 18, 2011		0.9686	0.9686	0.9686	0	-0.07(-6.87%)
Jul 08, 2011		1.040	1.040	1.040	10,000	+0.04(+4.00%)
Jul 07, 2011	1.000	1.000	1.000	1.000	2,940	+0.01(+1.01%)
Jul 06, 2011	0.9900	0.9900	0.9900	0.9900	529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.