Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Jul 24, 2013		0.9750	0.9750	0.9750	0	+0.03(+3.12%)
Jul 23, 2013	0.9455	0.9455	0.9455	0.9455	173	-0.03(-3.52%)
Jul 17, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jul 16, 2013	0.9500	0.9500	0.9500	0.9500	5,000	-0.05(-4.52%)
Jul 11, 2013		0.9950	0.9950	0.9950	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.