Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		34.30	34.30	34.30	0	+0.47(+1.39%)
Jul 27, 2011		33.83	33.83	33.83	0	+1.10(+3.36%)
Jul 19, 2011		32.73	32.73	32.73	0	+0.53(+1.65%)
Jul 18, 2011	32.50	32.50	32.20	32.20	1,200	-1.10(-3.30%)
Jul 15, 2011	33.40	33.40	33.30	33.30	1,100	-0.20(-0.60%)
Jul 13, 2011		33.50	33.50	33.50	0	-0.10(-0.30%)
Jul 12, 2011	33.60	33.60	33.60	33.60	1,000	+0.08(+0.24%)
Jul 11, 2011	33.65	33.65	33.52	33.52	1,945	-1.48(-4.23%)
Jul 07, 2011		35.00	35.00	35.00	0	+0.25(+0.72%)
Jul 06, 2011	34.50	34.83	34.50	34.75	600	-0.45(-1.28%)
Jul 05, 2011	35.20	35.20	35.20	35.20	200	+0.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.