Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
31.63
31.79
31.29
31.31
767,064
-0.35(-1.11%)
Jul 30, 2009
31.93
32.19
31.57
31.66
521,532
+0.05(+0.16%)
Jul 29, 2009
31.56
31.68
31.13
31.61
451,876
-0.06(-0.19%)
Jul 28, 2009
31.23
31.79
31.15
31.67
617,182
+0.24(+0.76%)
Jul 27, 2009
31.43
31.51
30.96
31.43
573,280
-0.02(-0.06%)
Jul 24, 2009
31.32
31.50
30.97
31.45
288
-0.11(-0.35%)
Jul 23, 2009
30.95
31.91
30.85
31.56
928,513
+0.50(+1.61%)
Jul 22, 2009
30.82
31.22
30.68
31.06
707,611
-0.04(-0.13%)
Jul 21, 2009
30.74
31.11
30.32
31.10
1,221,568
+0.63(+2.07%)
Jul 20, 2009
30.20
30.51
30.11
30.47
583,295
+0.38(+1.26%)
Jul 17, 2009
29.82
30.68
29.65
30.09
693,455
+0.07(+0.23%)
Jul 16, 2009
29.60
30.14
29.04
30.02
1,039,917
+0.47(+1.59%)
Jul 15, 2009
28.75
29.60
28.54
29.55
1,237,958
+0.97(+3.39%)
Jul 14, 2009
27.74
28.58
27.72
28.58
1,462,565
+0.81(+2.92%)
Jul 13, 2009
27.02
27.86
26.95
27.77
1,620,503
+0.18(+0.65%)
Jul 10, 2009
27.57
27.69
27.11
27.59
1,059,799
-0.04(-0.14%)
Jul 09, 2009
27.71
27.90
27.45
27.63
1,061,368
+0.09(+0.33%)
Jul 08, 2009
27.50
27.92
27.05
27.54
966,376
+0.03(+0.11%)
Jul 07, 2009
28.22
28.43
27.42
27.51
975,082
-0.77(-2.72%)
Jul 06, 2009
28.55
28.63
28.00
28.28
852,209
-0.31(-1.08%)
Jul 02, 2009
29.09
29.21
28.55
28.59
870,876
-0.66(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.