Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.406	5.419	5.390	5.403	77,419	+0.00(+0.02%)
Jul 30, 2003	5.405	5.415	5.385	5.402	11,910	-0.03(-0.58%)
Jul 29, 2003	5.437	5.437	5.414	5.434	5,104	-0.03(-0.56%)
Jul 28, 2003	5.482	5.482	5.448	5.464	20,418	+0.02(+0.43%)
Jul 25, 2003	5.450	5.450	5.395	5.441	31,478	-0.00(-0.02%)
Jul 24, 2003	5.435	5.469	5.435	5.442	55,299	+0.02(+0.28%)
Jul 23, 2003	5.409	5.428	5.380	5.427	34,881	+0.07(+1.32%)
Jul 22, 2003	5.368	5.381	5.356	5.356	17,015	+0.05(+0.95%)
Jul 21, 2003	5.328	5.328	5.278	5.306	58,702	-0.01(-0.24%)
Jul 18, 2003	5.305	5.319	5.273	5.319	12,761	+0.05(+0.98%)
Jul 17, 2003	5.305	5.335	5.267	5.267	66,359	-0.06(-1.17%)
Jul 16, 2003	5.334	5.335	5.319	5.329	15,313	+0.00(+0.02%)
Jul 15, 2003	5.360	5.370	5.327	5.328	32,329	-0.00(-0.09%)
Jul 14, 2003	5.342	5.365	5.315	5.333	18,716	+0.07(+1.27%)
Jul 11, 2003	5.294	5.294	5.266	5.266	14,463	-0.03(-0.53%)
Jul 10, 2003	5.311	5.311	5.294	5.294	8,507	-0.05(-0.99%)
Jul 09, 2003	5.347	5.347	5.347	5.347	0	+0.00(+0.00%)
Jul 08, 2003	5.334	5.347	5.314	5.347	30,627	+0.02(+0.42%)
Jul 07, 2003	5.348	5.360	5.308	5.325	112,301	-0.01(-0.15%)
Jul 03, 2003	5.312	5.334	5.312	5.333	10,209	-0.02(-0.35%)
Jul 02, 2003	5.348	5.352	5.348	5.352	17,866	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.