Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.75	23.14	22.67	22.89	611,686	+0.04(+0.19%)
Jul 30, 2013	23.18	23.22	22.81	22.85	403,337	-0.22(-0.93%)
Jul 29, 2013	23.38	23.41	23.05	23.06	879,614	-0.39(-1.67%)
Jul 26, 2013	23.36	23.54	23.20	23.45	2,507,528	+0.01(+0.03%)
Jul 25, 2013	23.23	23.50	23.21	23.45	505,891	+0.16(+0.68%)
Jul 24, 2013	23.66	23.66	23.15	23.29	990,048	-0.37(-1.55%)
Jul 23, 2013	23.67	23.73	23.51	23.66	692,056	+0.25(+1.08%)
Jul 22, 2013	23.06	23.44	22.97	23.40	589,359	+0.40(+1.76%)
Jul 19, 2013	23.16	23.16	22.97	23.00	408,494	-0.32(-1.38%)
Jul 18, 2013	23.16	23.43	23.16	23.32	574,300	+0.08(+0.35%)
Jul 17, 2013	23.11	23.26	22.99	23.24	385,409	+0.37(+1.63%)
Jul 16, 2013	23.12	23.12	22.71	22.86	424,991	-0.19(-0.82%)
Jul 15, 2013	22.57	23.07	22.57	23.05	1,495,082	+0.60(+2.68%)
Jul 12, 2013	22.55	22.69	22.42	22.45	661,229	-0.28(-1.22%)
Jul 11, 2013	22.55	22.81	22.41	22.73	874,621	+0.63(+2.83%)
Jul 10, 2013	22.25	22.38	22.07	22.11	678,938	-0.32(-1.41%)
Jul 09, 2013	22.46	22.43	22.26	22.42	589,457	+0.16(+0.74%)
Jul 08, 2013	22.35	22.50	22.22	22.26	591,853	+0.05(+0.23%)
Jul 05, 2013	22.57	22.57	21.92	22.21	799,823	-0.28(-1.27%)
Jul 03, 2013	22.42	22.66	22.30	22.49	788,988	-0.08(-0.36%)
Jul 02, 2013	23.21	23.24	22.40	22.57	1,099,825	-0.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.