Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	116.21	116.26	114.36	115.03	2,615,760	-1.25(-1.08%)
Jul 30, 2019	115.78	116.28	115.61	116.28	1,326,787	-0.05(-0.05%)
Jul 29, 2019	116.46	116.54	116.23	116.33	844,335	-0.12(-0.11%)
Jul 26, 2019	116.06	116.54	115.84	116.46	908,812	+0.58(+0.50%)
Jul 25, 2019	116.33	116.33	115.56	115.88	970,833	-0.48(-0.41%)
Jul 24, 2019	115.59	116.41	115.53	116.35	1,042,366	+0.62(+0.53%)
Jul 23, 2019	115.28	115.81	115.12	115.73	758,135	+0.91(+0.80%)
Jul 22, 2019	115.00	115.03	114.54	114.82	864,384	-0.03(-0.02%)
Jul 19, 2019	115.64	115.69	114.81	114.85	1,264,565	-0.50(-0.44%)
Jul 18, 2019	114.68	115.50	114.59	115.35	2,843,986	+0.62(+0.54%)
Jul 17, 2019	115.64	115.68	114.73	114.73	1,020,845	-0.96(-0.83%)
Jul 16, 2019	115.94	116.00	115.56	115.69	976,549	-0.29(-0.25%)
Jul 15, 2019	116.26	116.31	115.80	115.98	2,716,806	-0.16(-0.14%)
Jul 12, 2019	115.77	116.18	115.70	116.14	1,506,536	+0.56(+0.49%)
Jul 11, 2019	115.64	115.75	115.11	115.57	913,365	+0.21(+0.18%)
Jul 10, 2019	115.53	115.84	115.16	115.37	840,934	+0.22(+0.19%)
Jul 09, 2019	114.76	115.20	114.63	115.14	2,338,962	-0.03(-0.02%)
Jul 08, 2019	115.28	115.59	114.95	115.17	1,278,147	-0.50(-0.43%)
Jul 05, 2019	115.42	115.73	114.82	115.67	1,365,396	-0.06(-0.05%)
Jul 03, 2019	115.25	115.78	115.15	115.73	1,690,777	+0.90(+0.78%)
Jul 02, 2019	114.84	114.98	114.36	114.84	3,412,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.