Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.58	26.74	26.43	26.59	683,715	+0.08(+0.31%)
Jul 30, 2018	26.97	26.97	26.40	26.50	360,063	-0.43(-1.61%)
Jul 27, 2018	27.47	27.47	26.80	26.94	707,376	-0.47(-1.70%)
Jul 26, 2018	27.40	27.48	27.27	27.40	5,045,112	-0.42(-1.50%)
Jul 25, 2018	27.44	27.82	27.44	27.82	1,423,705	+0.39(+1.41%)
Jul 24, 2018	27.57	27.67	27.34	27.43	529,985	+0.12(+0.44%)
Jul 23, 2018	27.20	27.32	27.03	27.31	1,003,442	+0.08(+0.29%)
Jul 20, 2018	27.31	27.39	27.22	27.24	667,951	+0.03(+0.11%)
Jul 19, 2018	27.20	27.26	27.15	27.21	463,441	-0.09(-0.32%)
Jul 18, 2018	27.27	27.36	27.19	27.29	609,286	+0.02(+0.06%)
Jul 17, 2018	26.91	27.31	26.86	27.28	739,167	+0.22(+0.81%)
Jul 16, 2018	27.16	27.20	27.03	27.06	1,444,373	-0.09(-0.33%)
Jul 13, 2018	27.14	27.19	27.05	27.15	1,114,070	+0.02(+0.06%)
Jul 12, 2018	26.81	27.14	26.81	27.13	1,462,306	+0.46(+1.71%)
Jul 11, 2018	26.66	26.91	26.66	26.67	2,465,642	-0.25(-0.93%)
Jul 10, 2018	26.89	27.00	26.84	26.92	20,947,114	+0.06(+0.21%)
Jul 09, 2018	26.78	26.87	26.65	26.87	1,419,027	+0.27(+1.01%)
Jul 06, 2018	26.29	26.63	26.29	26.60	184,942	+0.29(+1.12%)
Jul 05, 2018	26.12	26.31	26.05	26.30	1,172,816	+0.33(+1.26%)
Jul 03, 2018		25.98	25.98	25.98	0	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.