Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondex Mines Ltd
(NY:
KLDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2018
2.160
2.160
0
+0.00(+0.00%)
Jul 19, 2018
2.270
2.330
2.200
2.210
8,665,532
-0.07(-3.07%)
Jul 18, 2018
2.340
2.420
2.280
2.280
10,475,499
-0.07(-2.98%)
Jul 17, 2018
2.370
2.400
2.330
2.350
2,274,223
-0.03(-1.26%)
Jul 16, 2018
2.350
2.390
2.340
2.380
767,004
+0.03(+1.28%)
Jul 13, 2018
2.330
2.360
2.320
2.350
313,788
+0.00(+0.00%)
Jul 12, 2018
2.360
2.365
2.315
2.350
878,093
+0.02(+0.86%)
Jul 11, 2018
2.390
2.400
2.320
2.330
438,477
-0.06(-2.51%)
Jul 10, 2018
2.380
2.400
2.380
2.390
330,494
+0.01(+0.42%)
Jul 09, 2018
2.450
2.450
2.380
2.380
1,111,957
-0.04(-1.65%)
Jul 06, 2018
2.380
2.440
2.380
2.420
367,858
+0.04(+1.68%)
Jul 05, 2018
2.380
2.400
2.350
2.380
648,327
+0.03(+1.28%)
Jul 03, 2018
2.350
2.350
2.350
0
+0.06(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.