Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-0.25%)
Jul 30, 2012	0.0400	0.0405	0.0400	0.0401	23,100	+0.00(+0.00%)
Jul 27, 2012	0.0401	0.0401	0.0401	0.0401	8,290	-0.00(-0.99%)
Jul 26, 2012	0.0400	0.0405	0.0400	0.0405	7,600	+0.00(+0.00%)
Jul 25, 2012	0.0400	0.0405	0.0400	0.0405	5,904	+0.00(+0.00%)
Jul 24, 2012	0.0550	0.0550	0.0405	0.0405	26,860	+0.00(+0.00%)
Jul 23, 2012	0.0405	0.0405	0.0405	0.0405	200	+0.00(+0.00%)
Jul 20, 2012	0.0405	0.0405	0.0405	0.0405	400	+0.00(+0.00%)
Jul 19, 2012	0.0430	0.0430	0.0405	0.0405	9,100	-0.00(-5.81%)
Jul 18, 2012	0.0400	0.0430	0.0400	0.0430	5,500	+0.00(+7.50%)
Jul 17, 2012	0.0420	0.0420	0.0400	0.0400	30,830	-0.00(-6.98%)
Jul 16, 2012	0.0420	0.0430	0.0420	0.0430	6,210	+0.00(+2.38%)
Jul 14, 2012	0.0590	0.0590	0.0420	0.0420	9,010	+0.00(+0.00%)
Jul 13, 2012	0.0590	0.0590	0.0420	0.0420	9,010	+0.00(+0.00%)
Jul 12, 2012	0.0430	0.0430	0.0420	0.0420	9,500	-0.01(-14.29%)
Jul 11, 2012	0.0590	0.0590	0.0425	0.0490	18,734	+0.01(+16.67%)
Jul 10, 2012	0.0420	0.0590	0.0420	0.0420	6,040	+0.00(+2.44%)
Jul 09, 2012	0.0410	0.0410	0.0410	0.0410	2,000	+0.00(+1.23%)
Jul 06, 2012	0.0550	0.0550	0.0405	0.0405	65,411	-0.02(-37.69%)
Jul 05, 2012	0.0425	0.0650	0.0425	0.0650	63,520	+0.01(+20.37%)
Jul 03, 2012	0.0550	0.0550	0.0450	0.0540	42,000	+0.01(+27.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.