Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.90	12.07	11.90	12.00	203,596	+0.12(+1.04%)
Jul 28, 2023	12.07	12.28	11.80	11.88	242,039	-0.10(-0.87%)
Jul 27, 2023	12.62	12.69	11.77	11.98	179,253	-0.72(-5.67%)
Jul 26, 2023	12.56	12.89	12.32	12.70	219,145	-0.57(-4.29%)
Jul 25, 2023	13.07	13.50	13.07	13.27	169,355	+0.08(+0.57%)
Jul 24, 2023	13.05	13.29	12.96	13.19	79,665	+0.11(+0.87%)
Jul 21, 2023	13.42	13.47	13.04	13.08	100,135	-0.21(-1.57%)
Jul 20, 2023	13.08	13.30	13.01	13.29	225,143	+0.25(+1.89%)
Jul 19, 2023	13.09	13.23	12.94	13.04	299,113	-0.05(-0.36%)
Jul 18, 2023	12.98	13.31	12.98	13.09	69,145	+0.09(+0.73%)
Jul 17, 2023	12.80	13.11	12.80	12.99	204,593	+0.21(+1.63%)
Jul 14, 2023	12.70	12.79	12.62	12.79	151,887	+0.04(+0.30%)
Jul 13, 2023	12.66	12.82	12.54	12.75	299,786	+0.13(+1.05%)
Jul 12, 2023	12.64	12.74	12.56	12.62	149,817	+0.15(+1.20%)
Jul 11, 2023	12.74	12.79	12.38	12.46	109,102	-0.24(-1.92%)
Jul 10, 2023	12.77	13.10	12.68	12.71	73,417	-0.09(-0.73%)
Jul 07, 2023	12.89	13.15	12.77	12.80	145,761	-0.09(-0.73%)
Jul 06, 2023	13.01	13.07	12.73	12.90	98,340	-0.25(-1.93%)
Jul 05, 2023	13.31	13.34	13.07	13.15	108,183	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.