Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.53	18.63	18.17	18.53	9,888,236	-0.03(-0.15%)
Jul 30, 2015	17.41	18.69	15.91	18.56	17,161,736	+1.35(+7.85%)
Jul 29, 2015	17.15	17.43	17.11	17.21	7,455,626	+0.20(+1.17%)
Jul 28, 2015	16.88	17.11	16.59	17.01	8,560,889	+0.30(+1.81%)
Jul 27, 2015	16.83	16.97	16.55	16.71	10,461,045	-0.40(-2.32%)
Jul 24, 2015	17.76	17.76	17.09	17.11	7,831,296	-0.54(-3.05%)
Jul 23, 2015	17.93	18.01	17.45	17.64	8,430,443	+0.15(+0.86%)
Jul 22, 2015	17.27	17.69	17.20	17.49	7,942,719	+0.04(+0.22%)
Jul 21, 2015	17.46	17.78	17.41	17.45	7,212,264	+0.02(+0.11%)
Jul 20, 2015	17.47	17.54	17.23	17.44	11,390,604	+0.01(+0.05%)
Jul 17, 2015	17.63	17.66	17.32	17.43	6,333,237	-0.23(-1.28%)
Jul 16, 2015	17.65	17.90	17.50	17.65	8,386,429	+0.14(+0.81%)
Jul 15, 2015	17.81	17.93	17.31	17.51	9,705,429	-0.36(-2.01%)
Jul 14, 2015	17.80	18.17	17.70	17.87	9,481,563	+0.07(+0.37%)
Jul 13, 2015	17.70	17.99	17.48	17.80	10,448,969	+0.66(+3.86%)
Jul 10, 2015	17.14	17.23	17.02	17.14	7,822,774	+0.29(+1.74%)
Jul 09, 2015	16.90	17.25	16.78	16.85	11,793,510	+0.26(+1.54%)
Jul 08, 2015	17.50	17.72	16.52	16.59	24,673,386	-1.40(-7.77%)
Jul 07, 2015	17.44	18.17	16.89	17.99	20,011,130	+0.74(+4.27%)
Jul 06, 2015	17.28	17.53	17.16	17.26	7,551,139	-0.26(-1.51%)
Jul 02, 2015	17.67	17.52	17.52	17.52	6,921,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.