Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.26	19.60	19.22	19.37	235,144	+0.17(+0.89%)
Jul 30, 2007	18.21	19.27	18.06	19.20	216,825	+1.37(+7.68%)
Jul 27, 2007	19.01	19.14	17.44	17.83	270,637	-1.14(-6.01%)
Jul 26, 2007	21.25	21.31	18.70	18.97	475,719	-1.08(-5.39%)
Jul 25, 2007	21.53	21.59	18.85	20.05	422,697	-1.25(-5.87%)
Jul 24, 2007	21.04	21.74	20.50	21.30	186,055	-0.11(-0.51%)
Jul 23, 2007	21.24	23.12	21.00	21.41	354,136	+0.28(+1.33%)
Jul 20, 2007	21.71	21.71	20.74	21.13	90,389	-0.75(-3.43%)
Jul 19, 2007	21.62	22.20	21.30	21.88	137,194	+0.37(+1.72%)
Jul 18, 2007	22.40	22.40	20.95	21.51	267,479	-0.44(-2.00%)
Jul 17, 2007	22.08	22.20	21.78	21.95	76,371	-0.15(-0.68%)
Jul 16, 2007	21.97	22.47	21.83	22.10	111,802	+0.15(+0.68%)
Jul 13, 2007	21.80	22.00	21.32	21.95	125,612	+0.15(+0.69%)
Jul 12, 2007	21.45	22.22	21.40	21.80	120,700	+0.45(+2.11%)
Jul 11, 2007	20.79	21.44	20.50	21.35	147,005	+0.45(+2.15%)
Jul 10, 2007	21.55	21.62	20.55	20.90	102,377	-0.96(-4.39%)
Jul 09, 2007	22.60	22.60	21.41	21.86	133,298	-0.55(-2.45%)
Jul 06, 2007	22.85	22.85	22.25	22.41	132,718	-0.13(-0.58%)
Jul 05, 2007	21.84	22.98	21.61	22.54	332,836	+1.04(+4.84%)
Jul 03, 2007	20.53	21.50	20.53	21.50	155,533	+0.97(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.